日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 3.47亿 | 13.40 | 7.80% |
2024-05-13 | 3.07亿 | 12.43 | 7.06% |
2024-05-10 | 5582万 | 11.61 | 1.40% |
2024-05-09 | 9285万 | 11.45 | 1.15% |
2024-05-08 | -5656万 | 11.32 | -0.88% |
2024-05-07 | 8726万 | 11.42 | 1.15% |
2024-05-06 | -1.16亿 | 11.29 | -0.09% |
2024-04-30 | -1.37亿 | 11.30 | -1.48% |
2024-04-29 | 1.93亿 | 11.47 | 4.56% |
2024-04-26 | 3.06亿 | 10.97 | 10.03% |
2024-04-25 | -2575万 | 9.97 | -0.40% |
2024-04-24 | 1264万 | 10.01 | 0.60% |
2024-04-23 | -1013万 | 9.95 | 0.10% |
2024-04-22 | -6683万 | 9.94 | -1.00% |
2024-04-19 | -2248万 | 10.04 | -0.40% |
2024-04-18 | -3901万 | 10.08 | 0.20% |
2024-04-17 | 4589万 | 10.06 | 2.24% |
2024-04-16 | -1.14亿 | 9.84 | -2.96% |
2024-04-15 | 4837万 | 10.14 | 3.58% |
2024-04-12 | -9319万 | 9.79 | -1.41% |
2024-04-11 | -8389万 | 9.93 | 0.00% |
2024-04-10 | -9275万 | 9.93 | -2.55% |
2024-04-09 | -3691万 | 10.19 | 0.30% |
2024-04-08 | -1.26亿 | 10.16 | -3.15% |
2024-04-03 | -1.15亿 | 10.49 | -1.50% |
2024-04-02 | -2.05亿 | 10.65 | -3.71% |
2024-04-01 | -2.42亿 | 11.06 | -2.30% |
2024-03-29 | -3431万 | 11.32 | 0.18% |
2024-03-28 | -2.07亿 | 11.30 | -2.16% |
2024-03-27 | 4877万 | 11.55 | 1.14% |
2024-03-26 | 8290万 | 11.42 | 3.35% |
2024-03-25 | -7574万 | 11.05 | 0.73% |
2024-03-22 | 3033万 | 10.97 | 0.46% |
2024-03-21 | 1.79亿 | 10.92 | 3.12% |
2024-03-20 | 4367万 | 10.59 | 1.73% |
2024-03-19 | -9546万 | 10.41 | -1.51% |
2024-03-18 | 5727万 | 10.57 | 2.42% |
2024-03-15 | 1878万 | 10.32 | 0.49% |
2024-03-14 | -6080万 | 10.27 | -0.39% |
2024-03-13 | -3180万 | 10.31 | 0.00% |
2024-03-12 | -843万 | 10.31 | 0.29% |
2024-03-11 | 1954万 | 10.28 | 1.28% |
2024-03-08 | -3722万 | 10.15 | -0.10% |
2024-03-07 | -2948万 | 10.16 | -0.97% |
2024-03-06 | -1236万 | 10.26 | 0.20% |
2024-03-05 | -7528万 | 10.24 | -2.29% |
2024-03-04 | 5995万 | 10.48 | 1.75% |
2024-03-01 | 1483万 | 10.30 | 0.59% |
2024-02-29 | 2163万 | 10.24 | 1.69% |
2024-02-28 | -7489万 | 10.07 | -2.14% |